| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.51 | +1.59 % | 0 | 3.63 | 3.63 | 3.42 |
| 06/01/2026 | 3.53 | -0.42 % | 0 | 3.57 | 3.65 | 3.46 |
| 07/01/2026 | 3.52 | +0.14 % | 0 | 3.62 | 3.62 | 3.51 |
| 08/01/2026 | 3.57 | +1.71 % | 0 | 3.70 | 4.11 | 3.47 |
| 09/01/2026 | 3.88 | +5.87 % | 0 | 3.75 | 3.93 | 3.68 |