| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.02 | +2.2 % | 0 | 3.13 | 3.13 | 2.92 |
| 06/01/2026 | 3.03 | -0.49 % | 0 | 3.07 | 3.14 | 2.96 |
| 07/01/2026 | 3.03 | +0.5 % | 0 | 3.12 | 3.12 | 3.01 |
| 08/01/2026 | 3.07 | +1.99 % | 0 | 3.20 | 3.61 | 2.96 |
| 09/01/2026 | 3.37 | +6.65 % | 0 | 3.25 | 3.42 | 3.18 |