| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.92 | -2.01 % | 0 | 3.02 | 3.08 | 2.82 |
| 18/11/2025 | 3.11 | +9.51 % | 0 | 2.82 | 3.16 | 2.82 |
| 19/11/2025 | 3.07 | -2.85 % | 0 | 3.20 | 3.31 | 3.07 |
| 20/11/2025 | 3.19 | +3.41 % | 0 | 3.22 | 3.32 | 3.17 |
| 21/11/2025 | 3.23 | +0.94 % | 0 | 3.24 | 3.24 | 3.16 |