| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.79 | -3.63 % | 0 | 2.92 | 2.98 | 2.76 |
| 18/11/2025 | 3.02 | +9.82 % | 0 | 2.73 | 3.10 | 2.73 |
| 19/11/2025 | 2.97 | -2.94 % | 0 | 3.11 | 3.21 | 2.93 |
| 20/11/2025 | 3.09 | +3.34 % | 0 | 3.14 | 3.22 | 3.07 |
| 21/11/2025 | 3.14 | +1.13 % | 0 | 3.15 | 3.15 | 3.06 |
