| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.32 | +2. % | 0 | 3.43 | 3.43 | 3.22 |
| 06/01/2026 | 3.33 | -0.45 % | 0 | 3.37 | 3.44 | 3.26 |
| 07/01/2026 | 3.33 | +0.45 % | 0 | 3.42 | 3.42 | 3.32 |
| 08/01/2026 | 3.37 | +1.81 % | 0 | 3.50 | 3.91 | 3.27 |
| 09/01/2026 | 3.68 | +6.21 % | 0 | 3.55 | 3.73 | 3.48 |