| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.59 | -6.21 % | 0 | 1.71 | 1.73 | 1.58 |
| 18/11/2025 | 1.79 | +14.74 % | 0 | 1.54 | 1.85 | 1.54 |
| 19/11/2025 | 1.75 | -4.64 % | 0 | 1.87 | 1.98 | 1.74 |
| 20/11/2025 | 1.84 | +4.26 % | 0 | 1.88 | 1.98 | 1.81 |
| 21/11/2025 | 1.88 | +1.08 % | 0 | 1.89 | 1.89 | 1.82 |