| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | -8.04 % | 0 | 1.13 | 1.15 | 1.03 |
| 18/11/2025 | 1.21 | +18.14 % | 0 | 1.00 | 1.26 | 1.00 |
| 19/11/2025 | 1.16 | -6.45 % | 0 | 1.27 | 1.37 | 1.15 |
| 20/11/2025 | 1.24 | +4.66 % | 0 | 1.27 | 1.36 | 1.21 |
| 21/11/2025 | 1.28 | +1.19 % | 0 | 1.28 | 1.28 | 1.22 |