| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.79 | +4.68 % | 0 | 1.68 | 1.80 | 1.67 |
| 18/11/2025 | 1.60 | -11.11 % | 0 | 1.82 | 1.82 | 1.57 |
| 19/11/2025 | 1.63 | +3.5 % | 0 | 1.53 | 1.63 | 1.46 |
| 20/11/2025 | 1.52 | -5. % | 0 | 1.50 | 1.54 | 1.44 |
| 21/11/2025 | 1.49 | -0.67 % | 0 | 1.48 | 1.54 | 1.48 |