| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.63 | +22.1 % | 0 | 5.68 | 6.64 | 5.54 |
| 07/07/2026 | 7.03 | +5.8 % | 0 | 6.57 | 7.65 | 6.46 |
| 08/07/2026 | 5.10 | -25.07 % | 0 | 6.43 | 6.51 | 4.79 |
| 09/07/2026 | 5.10 | +0.2 % | 0 | 4.84 | 5.56 | 4.84 |
| 10/07/2026 | 4.61 | -12.19 % | 0 | 5.05 | 5.44 | 4.51 |
