| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.12 | +4.95 % | 0 | 2.05 | 2.34 | 1.98 |
| 22/05/2026 | 2.13 | -2.74 % | 0 | 2.31 | 2.33 | 2.05 |
| 25/05/2026 | 2.13 | -1.84 % | 0 | 2.18 | 2.25 | 1.99 |
| 26/05/2026 | 2.19 | +2.1 % | 0 | 2.00 | 2.30 | 1.95 |
| 27/05/2026 | 2.14 | -1.83 % | 0 | 2.12 | 2.22 | 2.07 |
