| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.77 | +5.06 % | 0 | 1.71 | 1.97 | 1.63 |
| 22/05/2026 | 1.77 | -3.28 % | 0 | 1.95 | 1.96 | 1.70 |
| 25/05/2026 | 1.76 | -3.83 % | 0 | 1.81 | 1.89 | 1.64 |
| 26/05/2026 | 1.83 | +2.81 % | 0 | 1.64 | 1.92 | 1.60 |
| 27/05/2026 | 1.77 | -2.21 % | 0 | 1.75 | 1.83 | 1.71 |
