| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.42 | +3.65 % | 0 | 1.40 | 1.64 | 1.32 |
| 22/05/2026 | 1.44 | -4.64 % | 0 | 1.61 | 1.62 | 1.38 |
| 25/05/2026 | 1.43 | -4.67 % | 0 | 1.48 | 1.56 | 1.32 |
| 26/05/2026 | 1.49 | +2.41 % | 0 | 1.32 | 1.58 | 1.29 |
| 27/05/2026 | 1.44 | -2.7 % | 0 | 1.42 | 1.50 | 1.39 |
