| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.62 | +26.18 % | 0 | 4.70 | 5.64 | 4.54 |
| 07/07/2026 | 5.96 | +5.67 % | 0 | 5.57 | 6.66 | 5.50 |
| 08/07/2026 | 4.11 | -29.22 % | 0 | 5.44 | 5.49 | 3.87 |
| 09/07/2026 | 4.12 | +0.12 % | 0 | 3.86 | 4.55 | 3.86 |
| 10/07/2026 | 3.60 | -15.49 % | 0 | 4.06 | 4.43 | 3.51 |
