| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.17 | +8.33 % | 0 | 1.11 | 1.34 | 1.07 |
| 22/05/2026 | 1.15 | -5.74 % | 0 | 1.32 | 1.32 | 1.10 |
| 25/05/2026 | 1.17 | -2.92 % | 0 | 1.18 | 1.26 | 1.05 |
| 26/05/2026 | 1.21 | +4.31 % | 0 | 1.05 | 1.28 | 1.02 |
| 27/05/2026 | 1.15 | -2.54 % | 0 | 1.14 | 1.20 | 1.11 |
