| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | -7.35 % | 0 | 1.06 | 1.07 | 0.83 |
| 22/05/2026 | 0.89 | -4.3 % | 0 | 0.87 | 1.00 | 0.82 |
| 25/05/2026 | 0.90 | -1.65 % | 0 | 0.86 | 0.99 | 0.84 |
| 26/05/2026 | 0.87 | -5.43 % | 0 | 0.94 | 1.00 | 0.78 |
| 27/05/2026 | 0.83 | -2.35 % | 0 | 0.85 | 0.93 | 0.82 |
