| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.93 | +10.71 % | 0 | 0.89 | 1.07 | 0.84 |
| 22/05/2026 | 0.91 | -4.21 % | 0 | 1.05 | 1.06 | 0.88 |
| 25/05/2026 | 0.91 | -4.21 % | 0 | 0.94 | 1.00 | 0.83 |
| 26/05/2026 | 0.95 | +5. % | 0 | 0.83 | 1.01 | 0.81 |
| 27/05/2026 | 0.91 | -3.19 % | 0 | 0.90 | 0.95 | 0.88 |
