| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.20 | -5.91 % | 0 | 1.30 | 1.33 | 1.07 |
| 22/05/2026 | 1.15 | -0.86 % | 0 | 1.10 | 1.26 | 1.07 |
| 25/05/2026 | 1.13 | -3.42 % | 0 | 1.11 | 1.26 | 1.09 |
| 26/05/2026 | 1.12 | -3.88 % | 0 | 1.21 | 1.30 | 1.02 |
| 27/05/2026 | 1.09 | -1.8 % | 0 | 1.12 | 1.18 | 1.07 |
