| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.72 | +9.09 % | 0 | 0.70 | 0.84 | 0.67 |
| 22/05/2026 | 0.72 | -2.7 % | 0 | 0.83 | 0.83 | 0.69 |
| 25/05/2026 | 0.73 | -2.67 % | 0 | 0.74 | 0.78 | 0.64 |
| 26/05/2026 | 0.72 | +2.86 % | 0 | 0.65 | 0.79 | 0.63 |
| 27/05/2026 | 0.72 | -2.7 % | 0 | 0.71 | 0.75 | 0.68 |
