| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.50 | -5.97 % | 0 | 1.63 | 1.64 | 1.36 |
| 22/05/2026 | 1.45 | +0. % | 0 | 1.38 | 1.56 | 1.36 |
| 25/05/2026 | 1.44 | -2.38 % | 0 | 1.42 | 1.59 | 1.39 |
| 26/05/2026 | 1.41 | -3.77 % | 0 | 1.53 | 1.59 | 1.31 |
| 27/05/2026 | 1.40 | -0.71 % | 0 | 1.42 | 1.47 | 1.37 |
