| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.82 | -6.67 % | 0 | 1.95 | 1.99 | 1.69 |
| 22/05/2026 | 1.80 | +1.12 % | 0 | 1.69 | 1.90 | 1.68 |
| 25/05/2026 | 1.78 | -1.66 % | 0 | 1.76 | 1.90 | 1.72 |
| 26/05/2026 | 1.74 | -3.61 % | 0 | 1.89 | 1.96 | 1.63 |
| 27/05/2026 | 1.74 | +0. % | 0 | 1.77 | 1.82 | 1.71 |
