| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.21 | -5.56 % | 0 | 2.33 | 2.37 | 2.03 |
| 22/05/2026 | 2.18 | +0.93 % | 0 | 2.04 | 2.28 | 2.03 |
| 25/05/2026 | 2.16 | -0.92 % | 0 | 2.13 | 2.29 | 2.08 |
| 26/05/2026 | 2.11 | -3. % | 0 | 2.28 | 2.34 | 2.00 |
| 27/05/2026 | 2.12 | +0.47 % | 0 | 2.15 | 2.20 | 2.07 |
