| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.60 | -5.11 % | 0 | 2.74 | 2.78 | 2.42 |
| 22/05/2026 | 2.58 | +0.59 % | 0 | 2.43 | 2.68 | 2.42 |
| 25/05/2026 | 2.57 | -0.58 % | 0 | 2.53 | 2.71 | 2.47 |
| 26/05/2026 | 2.50 | -3.1 % | 0 | 2.69 | 2.76 | 2.38 |
| 27/05/2026 | 2.53 | +0.6 % | 0 | 2.56 | 2.60 | 2.47 |
