| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | -3.31 % | 0 | 3.61 | 3.66 | 3.25 |
| 22/05/2026 | 3.43 | +0.59 % | 0 | 3.27 | 3.56 | 3.27 |
| 25/05/2026 | 3.43 | -0.15 % | 0 | 3.38 | 3.59 | 3.32 |
| 26/05/2026 | 3.36 | -2.33 % | 0 | 3.56 | 3.65 | 3.22 |
| 27/05/2026 | 3.40 | +1.04 % | 0 | 3.42 | 3.47 | 3.31 |
