| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.39 | -3.3 % | 0 | 4.53 | 4.58 | 4.16 |
| 22/05/2026 | 4.37 | +1.16 % | 0 | 4.18 | 4.48 | 4.17 |
| 25/05/2026 | 4.37 | +0.58 % | 0 | 4.30 | 4.52 | 4.23 |
| 26/05/2026 | 4.33 | -0.8 % | 0 | 4.49 | 4.61 | 4.14 |
| 27/05/2026 | 4.33 | +1.05 % | 0 | 4.35 | 4.41 | 4.23 |
