| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.35 | -2.82 % | 0 | 5.52 | 5.54 | 5.08 |
| 22/05/2026 | 5.34 | +1.04 % | 0 | 5.13 | 5.45 | 5.10 |
| 25/05/2026 | 5.31 | +0.28 % | 0 | 5.26 | 5.49 | 5.17 |
| 26/05/2026 | 5.24 | -1.6 % | 0 | 5.47 | 5.61 | 5.10 |
| 27/05/2026 | 5.29 | +0.95 % | 0 | 5.32 | 5.43 | 5.14 |
