| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.58 | -13.76 % | 0 | 7.39 | 7.53 | 6.42 |
| 07/07/2026 | 6.18 | -3.82 % | 0 | 6.53 | 6.66 | 5.49 |
| 08/07/2026 | 7.95 | +27. % | 0 | 6.66 | 8.42 | 6.56 |
| 09/07/2026 | 7.94 | -0.06 % | 0 | 8.25 | 8.25 | 7.48 |
| 10/07/2026 | 8.44 | +8.62 % | 0 | 7.98 | 8.53 | 7.59 |
