| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.33 | +8.63 % | 0 | 10.67 | 11.63 | 10.52 |
| 07/07/2026 | 12.22 | +4.94 % | 0 | 11.56 | 12.76 | 11.34 |
| 08/07/2026 | 10.08 | -14.58 % | 0 | 11.43 | 11.49 | 9.48 |
| 09/07/2026 | 10.11 | +0.3 % | 0 | 9.89 | 10.56 | 9.86 |
| 10/07/2026 | 9.38 | -8.54 % | 0 | 10.04 | 10.49 | 9.38 |
