| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.74 | +2.98 % | 0 | 6.56 | 7.10 | 6.43 |
| 22/05/2026 | 6.76 | -0.15 % | 0 | 6.95 | 7.04 | 6.55 |
| 25/05/2026 | 6.78 | +0.22 % | 0 | 6.83 | 6.98 | 6.51 |
| 26/05/2026 | 6.85 | +1.93 % | 0 | 6.61 | 7.04 | 6.48 |
| 27/05/2026 | 6.79 | -0.29 % | 0 | 6.76 | 6.97 | 6.63 |
