| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.76 | +3.69 % | 0 | 5.58 | 6.08 | 5.49 |
| 22/05/2026 | 5.77 | -0.26 % | 0 | 5.97 | 6.03 | 5.60 |
| 25/05/2026 | 5.78 | +0.35 % | 0 | 5.83 | 5.97 | 5.56 |
| 26/05/2026 | 5.87 | +2.44 % | 0 | 5.63 | 6.02 | 5.50 |
| 27/05/2026 | 5.81 | +0. % | 0 | 5.77 | 5.95 | 5.68 |
