| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.59 | +4.79 % | 0 | 4.42 | 4.87 | 4.36 |
| 22/05/2026 | 4.60 | +0. % | 0 | 4.81 | 4.83 | 4.47 |
| 25/05/2026 | 4.66 | +1.53 % | 0 | 4.67 | 4.77 | 4.43 |
| 26/05/2026 | 4.70 | +3.07 % | 0 | 4.46 | 4.85 | 4.39 |
| 27/05/2026 | 4.63 | +0. % | 0 | 4.60 | 4.75 | 4.54 |
