| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.24 | +5.74 % | 0 | 4.08 | 4.48 | 3.99 |
| 22/05/2026 | 4.23 | +0.12 % | 0 | 4.42 | 4.43 | 4.10 |
| 25/05/2026 | 4.23 | +0.6 % | 0 | 4.29 | 4.37 | 4.05 |
| 26/05/2026 | 4.30 | +2.87 % | 0 | 4.08 | 4.46 | 4.01 |
| 27/05/2026 | 4.26 | +0.12 % | 0 | 4.23 | 4.36 | 4.17 |
