| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.84 | +5.36 % | 0 | 3.67 | 4.09 | 3.64 |
| 22/05/2026 | 3.85 | +0. % | 0 | 4.04 | 4.05 | 3.73 |
| 25/05/2026 | 3.87 | +1.04 % | 0 | 3.91 | 3.99 | 3.68 |
| 26/05/2026 | 3.98 | +4.33 % | 0 | 3.70 | 4.08 | 3.64 |
| 27/05/2026 | 3.87 | +0. % | 0 | 3.84 | 3.97 | 3.80 |
