| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.52 | +14.6 % | 0 | 7.67 | 8.63 | 7.52 |
| 07/07/2026 | 9.13 | +5.67 % | 0 | 8.56 | 9.69 | 8.44 |
| 08/07/2026 | 7.38 | -16.19 % | 0 | 8.43 | 8.57 | 6.67 |
| 09/07/2026 | 7.10 | +0.28 % | 0 | 6.82 | 7.55 | 6.82 |
| 10/07/2026 | 6.58 | -9.24 % | 0 | 7.04 | 7.43 | 6.49 |
