| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | +5.62 % | 0 | 3.31 | 3.72 | 3.28 |
| 22/05/2026 | 3.48 | -0.14 % | 0 | 3.67 | 3.68 | 3.38 |
| 25/05/2026 | 3.50 | +1.16 % | 0 | 3.54 | 3.61 | 3.32 |
| 26/05/2026 | 3.55 | +2.75 % | 0 | 3.34 | 3.68 | 3.28 |
| 27/05/2026 | 3.51 | -0.14 % | 0 | 3.48 | 3.59 | 3.43 |
