| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.12 | +5.76 % | 0 | 2.97 | 3.35 | 2.94 |
| 22/05/2026 | 3.12 | -0.64 % | 0 | 3.31 | 3.32 | 3.03 |
| 25/05/2026 | 3.14 | +0.64 % | 0 | 3.18 | 3.25 | 2.98 |
| 26/05/2026 | 3.16 | +1.77 % | 0 | 2.99 | 3.31 | 2.93 |
| 27/05/2026 | 3.15 | -0.47 % | 0 | 3.11 | 3.22 | 3.07 |
