| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.87 | +18.7 % | 0 | 6.87 | 7.87 | 6.72 |
| 07/07/2026 | 8.09 | +3.13 % | 0 | 7.77 | 8.86 | 7.63 |
| 08/07/2026 | 6.00 | -25. % | 0 | 7.63 | 7.74 | 5.92 |
| 09/07/2026 | 6.31 | +0.48 % | 0 | 6.03 | 6.75 | 6.03 |
| 10/07/2026 | 5.78 | -10.39 % | 0 | 6.25 | 6.63 | 5.69 |
