| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.94 | +5.38 % | 0 | 2.80 | 3.17 | 2.78 |
| 22/05/2026 | 2.95 | -0.67 % | 0 | 3.13 | 3.14 | 2.86 |
| 25/05/2026 | 2.96 | +0.34 % | 0 | 3.01 | 3.07 | 2.79 |
| 26/05/2026 | 3.01 | +2.56 % | 0 | 2.80 | 3.14 | 2.75 |
| 27/05/2026 | 2.97 | -0.34 % | 0 | 2.94 | 3.04 | 2.89 |
