| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.76 | +5.34 % | 0 | 2.63 | 2.99 | 2.61 |
| 22/05/2026 | 2.78 | -1.07 % | 0 | 2.96 | 2.97 | 2.69 |
| 25/05/2026 | 2.79 | -0.18 % | 0 | 2.84 | 2.90 | 2.63 |
| 26/05/2026 | 2.84 | +2.35 % | 0 | 2.64 | 2.95 | 2.58 |
| 27/05/2026 | 2.79 | -1.06 % | 0 | 2.77 | 2.86 | 2.72 |
