| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.59 | +4.44 % | 0 | 2.51 | 2.81 | 2.44 |
| 22/05/2026 | 2.61 | -1.51 % | 0 | 2.79 | 2.80 | 2.51 |
| 25/05/2026 | 2.61 | -0.38 % | 0 | 2.66 | 2.73 | 2.45 |
| 26/05/2026 | 2.66 | +2.31 % | 0 | 2.47 | 2.78 | 2.41 |
| 27/05/2026 | 2.63 | -1.13 % | 0 | 2.60 | 2.69 | 2.55 |
