| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.42 | +4.09 % | 0 | 2.32 | 2.65 | 2.28 |
| 22/05/2026 | 2.45 | -2. % | 0 | 2.63 | 2.64 | 2.35 |
| 25/05/2026 | 2.46 | -1.01 % | 0 | 2.49 | 2.57 | 2.30 |
| 26/05/2026 | 2.50 | +1.84 % | 0 | 2.31 | 2.63 | 2.26 |
| 27/05/2026 | 2.46 | -1.6 % | 0 | 2.44 | 2.52 | 2.38 |
