| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.27 | +4.61 % | 0 | 2.20 | 2.49 | 2.13 |
| 22/05/2026 | 2.29 | -2.55 % | 0 | 2.47 | 2.48 | 2.20 |
| 25/05/2026 | 2.28 | -1.72 % | 0 | 2.33 | 2.41 | 2.13 |
| 26/05/2026 | 2.34 | +1.97 % | 0 | 2.15 | 2.46 | 2.10 |
| 27/05/2026 | 2.30 | -1.71 % | 0 | 2.27 | 2.35 | 2.22 |
