| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.22 | +2. % | 0 | 10.08 | 10.70 | 9.80 |
| 22/05/2026 | 10.24 | -0.15 % | 0 | 10.44 | 10.65 | 9.91 |
| 25/05/2026 | 10.24 | -0.05 % | 0 | 10.30 | 10.59 | 9.87 |
| 26/05/2026 | 10.33 | +1.23 % | 0 | 10.09 | 10.65 | 9.84 |
| 27/05/2026 | 10.27 | -0.19 % | 0 | 10.24 | 10.58 | 10.00 |
