| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.72 | +1.9 % | 0 | 10.54 | 11.21 | 10.28 |
| 22/05/2026 | 10.73 | -0.19 % | 0 | 10.94 | 11.16 | 10.40 |
| 25/05/2026 | 10.76 | +0.19 % | 0 | 10.80 | 11.10 | 10.36 |
| 26/05/2026 | 10.58 | -1.12 % | 0 | 10.59 | 11.16 | 10.30 |
| 27/05/2026 | 10.77 | -0.19 % | 0 | 10.74 | 11.09 | 10.48 |
