| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.87 | +7.47 % | 0 | 1.79 | 2.10 | 1.71 |
| 22/05/2026 | 1.88 | -2.59 % | 0 | 2.08 | 2.08 | 1.79 |
| 25/05/2026 | 1.88 | -1.05 % | 0 | 1.93 | 2.01 | 1.74 |
| 26/05/2026 | 1.95 | +4.57 % | 0 | 1.74 | 2.07 | 1.68 |
| 27/05/2026 | 1.89 | -1.56 % | 0 | 1.87 | 1.98 | 1.81 |
