| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.53 | +2.62 % | 0 | 3.43 | 3.53 | 3.42 |
| 18/11/2025 | 3.37 | -4.26 % | 0 | 3.56 | 3.56 | 3.35 |
| 19/11/2025 | 3.38 | +1.81 % | 0 | 3.31 | 3.38 | 3.25 |
| 20/11/2025 | 3.31 | -1.64 % | 0 | 3.28 | 3.32 | 3.23 |
| 21/11/2025 | 3.32 | +1.07 % | 0 | 3.27 | 3.32 | 3.27 |
