| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | -3. % | 0 | 3.09 | 3.25 | 3.09 |
| 06/01/2026 | 3.22 | -1.53 % | 0 | 3.19 | 3.23 | 3.11 |
| 07/01/2026 | 3.18 | -3.05 % | 0 | 3.10 | 3.22 | 3.10 |
| 08/01/2026 | 3.17 | -3.8 % | 0 | 3.09 | 3.21 | 2.82 |
| 09/01/2026 | 2.95 | -6.65 % | 0 | 3.05 | 3.09 | 2.93 |
