| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.47 | +9.33 % | 0 | 1.40 | 1.68 | 1.32 |
| 22/05/2026 | 1.47 | -2. % | 0 | 1.65 | 1.67 | 1.39 |
| 25/05/2026 | 1.46 | -0.68 % | 0 | 1.51 | 1.59 | 1.32 |
| 26/05/2026 | 1.52 | +6.29 % | 0 | 1.33 | 1.64 | 1.28 |
| 27/05/2026 | 1.47 | -3.62 % | 0 | 1.45 | 1.55 | 1.39 |
