| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.11 | +10.5 % | 0 | 1.03 | 1.30 | 0.98 |
| 22/05/2026 | 1.09 | -2.68 % | 0 | 1.27 | 1.28 | 1.02 |
| 25/05/2026 | 1.10 | +0.46 % | 0 | 1.13 | 1.21 | 0.98 |
| 26/05/2026 | 1.11 | +5.71 % | 0 | 0.97 | 1.25 | 0.93 |
| 27/05/2026 | 1.08 | -6.52 % | 0 | 1.07 | 1.16 | 1.02 |
