| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.35 | +2.11 % | 0 | 4.25 | 4.35 | 4.24 |
| 18/11/2025 | 4.17 | -3.92 % | 0 | 4.39 | 4.39 | 4.15 |
| 19/11/2025 | 4.19 | +1.7 % | 0 | 4.11 | 4.19 | 4.04 |
| 20/11/2025 | 4.11 | -1.32 % | 0 | 4.09 | 4.12 | 4.02 |
| 21/11/2025 | 4.11 | +0.86 % | 0 | 4.07 | 4.13 | 4.07 |