| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.99 | -4.09 % | 0 | 3.91 | 4.06 | 3.91 |
| 06/01/2026 | 4.06 | -0.73 % | 0 | 4.01 | 4.06 | 3.93 |
| 07/01/2026 | 3.99 | -2.8 % | 0 | 3.92 | 4.05 | 3.92 |
| 08/01/2026 | 3.99 | -2.92 % | 0 | 3.92 | 4.03 | 3.58 |
| 09/01/2026 | 3.75 | -5.9 % | 0 | 3.86 | 3.91 | 3.71 |
