| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.80 | +11.97 % | 0 | 0.74 | 0.97 | 0.70 |
| 22/05/2026 | 0.77 | -4.38 % | 0 | 0.94 | 0.95 | 0.72 |
| 25/05/2026 | 0.78 | -0.64 % | 0 | 0.80 | 0.88 | 0.67 |
| 26/05/2026 | 0.82 | +10.81 % | 0 | 0.67 | 0.89 | 0.63 |
| 27/05/2026 | 0.75 | -9.15 % | 0 | 0.75 | 0.82 | 0.70 |
