| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.56 | +13.27 % | 0 | 0.51 | 0.69 | 0.49 |
| 22/05/2026 | 0.53 | -6.25 % | 0 | 0.66 | 0.67 | 0.49 |
| 25/05/2026 | 0.52 | -5.45 % | 0 | 0.55 | 0.61 | 0.45 |
| 26/05/2026 | 0.55 | +9. % | 0 | 0.45 | 0.61 | 0.41 |
| 27/05/2026 | 0.50 | -9.09 % | 0 | 0.50 | 0.56 | 0.47 |