| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.94 | -1.69 % | 0 | 4.78 | 4.94 | 4.78 |
| 06/01/2026 | 4.83 | -2.72 % | 0 | 4.88 | 4.92 | 4.80 |
| 07/01/2026 | 4.86 | -2.41 % | 0 | 4.79 | 4.94 | 4.79 |
| 08/01/2026 | 4.80 | -3.81 % | 0 | 4.77 | 4.93 | 4.39 |
| 09/01/2026 | 4.60 | -4.96 % | 0 | 4.72 | 4.80 | 4.53 |
