| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.22 | +2.35 % | 0 | 5.10 | 5.22 | 5.09 |
| 18/11/2025 | 5.03 | -3.37 % | 0 | 5.25 | 5.25 | 5.01 |
| 19/11/2025 | 5.05 | +1.81 % | 0 | 4.96 | 5.05 | 4.89 |
| 20/11/2025 | 4.95 | -1.2 % | 0 | 4.93 | 4.96 | 4.87 |
| 21/11/2025 | 4.95 | +0.81 % | 0 | 4.91 | 4.96 | 4.91 |
