| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.43 | +1.03 % | 0 | 3.46 | 3.61 | 3.23 |
| 23/02/2026 | 3.68 | +8.73 % | 0 | 3.47 | 3.68 | 3.40 |
| 24/02/2026 | 3.47 | -4.28 % | 0 | 3.76 | 3.76 | 3.38 |
| 25/02/2026 | 3.54 | +5.67 % | 0 | 3.45 | 3.54 | 3.36 |
| 26/02/2026 | 3.32 | -6.21 % | 0 | 3.43 | 3.48 | 3.27 |