| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | -10.94 % | 0 | 1.27 | 1.31 | 1.00 |
| 22/05/2026 | 1.11 | +0.45 % | 0 | 1.00 | 1.21 | 0.99 |
| 25/05/2026 | 1.09 | -1.8 % | 0 | 1.06 | 1.23 | 1.01 |
| 26/05/2026 | 1.04 | -6.31 % | 0 | 1.19 | 1.26 | 0.93 |
| 27/05/2026 | 1.03 | -2.38 % | 0 | 1.07 | 1.13 | 0.99 |
