| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.52 | -8.98 % | 0 | 1.68 | 1.69 | 1.34 |
| 22/05/2026 | 1.49 | +0.34 % | 0 | 1.34 | 1.59 | 1.33 |
| 25/05/2026 | 1.46 | -1.35 % | 0 | 1.43 | 1.61 | 1.37 |
| 26/05/2026 | 1.39 | -6.71 % | 0 | 1.59 | 1.66 | 1.29 |
| 27/05/2026 | 1.41 | -1.06 % | 0 | 1.45 | 1.48 | 1.36 |
