| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.62 | +3.58 % | 0 | 3.77 | 3.78 | 3.62 |
| 30/09/2025 | 3.61 | +9.24 % | 0 | 3.67 | 3.69 | 3.61 |
| 01/10/2025 | 3.52 | +6.02 % | 0 | 3.52 | 3.52 | 3.52 |
| 02/10/2025 | 3.61 | +7.61 % | 0 | 3.61 | 3.61 | 3.60 |
| 03/10/2025 | 3.54 | +5.99 % | 0 | 3.58 | 3.58 | 3.54 |
