| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.12 | +2.17 % | 0 | 6.00 | 6.13 | 5.98 |
| 18/11/2025 | 5.91 | -3.04 % | 0 | 6.15 | 6.15 | 5.89 |
| 19/11/2025 | 5.94 | +1.63 % | 0 | 5.84 | 5.94 | 5.76 |
| 20/11/2025 | 5.84 | -0.93 % | 0 | 5.81 | 5.85 | 5.75 |
| 21/11/2025 | 5.84 | +0.86 % | 0 | 5.79 | 5.86 | 5.79 |
