| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.77 | -2.53 % | 0 | 5.69 | 5.85 | 5.68 |
| 06/01/2026 | 5.78 | -1.45 % | 0 | 5.79 | 5.87 | 5.71 |
| 07/01/2026 | 5.78 | -1.79 % | 0 | 5.70 | 5.86 | 5.70 |
| 08/01/2026 | 5.72 | -2.97 % | 0 | 5.67 | 5.84 | 5.24 |
| 09/01/2026 | 5.50 | -4.27 % | 0 | 5.62 | 5.73 | 5.39 |
