| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.94 | -7.42 % | 0 | 2.10 | 2.12 | 1.73 |
| 22/05/2026 | 1.90 | +0. % | 0 | 1.74 | 2.02 | 1.72 |
| 25/05/2026 | 1.88 | -1.05 % | 0 | 1.84 | 2.05 | 1.78 |
| 26/05/2026 | 1.82 | -4.97 % | 0 | 2.02 | 2.09 | 1.69 |
| 27/05/2026 | 1.85 | +0.82 % | 0 | 1.88 | 1.93 | 1.78 |
