| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +2.64 % | 0 | 4.45 | 4.47 | 4.28 |
| 30/09/2025 | 4.28 | +7.81 % | 0 | 4.28 | 4.38 | 4.26 |
| 01/10/2025 | 4.25 | +6.39 % | 0 | 4.31 | 4.31 | 4.17 |
| 02/10/2025 | 4.28 | +6.47 % | 0 | 4.29 | 4.29 | 4.19 |
| 03/10/2025 | 4.22 | +4.85 % | 0 | 4.25 | 4.35 | 4.22 |
