| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.37 | -7.06 % | 0 | 2.52 | 2.57 | 2.17 |
| 22/05/2026 | 2.35 | +0.21 % | 0 | 2.18 | 2.47 | 2.16 |
| 25/05/2026 | 2.34 | -0.43 % | 0 | 2.29 | 2.51 | 2.22 |
| 26/05/2026 | 2.27 | -4.03 % | 0 | 2.47 | 2.57 | 2.13 |
| 27/05/2026 | 2.30 | +0.88 % | 0 | 2.33 | 2.40 | 2.23 |
