| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.67 | +2.53 % | 0 | 5.66 | 5.67 | 5.64 |
| 05/08/2025 | 5.48 | -2.41 % | 0 | 5.48 | 5.48 | 5.47 |
| 06/08/2025 | 5.46 | +0.09 % | 0 | 5.42 | 5.46 | 5.40 |
| 07/08/2025 | 5.28 | -2.85 % | 0 | 5.42 | 5.42 | 5.25 |
| 08/08/2025 | 5.36 | +0.94 % | 0 | 5.29 | 5.37 | 5.26 |
