| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | +1.12 % | 0 | 5.19 | 5.21 | 4.99 |
| 30/09/2025 | 5.00 | +6.28 % | 0 | 5.00 | 5.10 | 4.98 |
| 01/10/2025 | 4.98 | +5.18 % | 0 | 5.03 | 5.03 | 4.89 |
| 02/10/2025 | 5.00 | +4.94 % | 0 | 5.02 | 5.02 | 4.91 |
| 03/10/2025 | 4.92 | +3.36 % | 0 | 4.98 | 5.08 | 4.92 |
