| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.65 | -1.92 % | 0 | 7.56 | 7.77 | 7.56 |
| 06/01/2026 | 7.60 | -1.68 % | 0 | 7.66 | 7.79 | 7.58 |
| 07/01/2026 | 7.66 | -1.23 % | 0 | 7.57 | 7.82 | 7.57 |
| 08/01/2026 | 7.69 | -1.09 % | 0 | 7.54 | 7.74 | 7.11 |
| 09/01/2026 | 7.36 | -3.35 % | 0 | 7.49 | 7.61 | 7.23 |
