| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.33 | -5. % | 0 | 3.50 | 3.51 | 3.08 |
| 22/05/2026 | 3.31 | +1.22 % | 0 | 3.10 | 3.45 | 3.10 |
| 25/05/2026 | 3.29 | +0.3 % | 0 | 3.24 | 3.48 | 3.16 |
| 26/05/2026 | 3.21 | -3.17 % | 0 | 3.45 | 3.55 | 3.06 |
| 27/05/2026 | 3.26 | +1.24 % | 0 | 3.30 | 3.38 | 3.16 |
